Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.41 | 182.43 | 0.72 | 0.40 % | 61,737,272 | 14:55:31 |
| AMD | Advanced Micro Devices | 154.62 | 154.61 | 154.63 | -1.16 | -0.74 % | 34,382,760 | 14:55:33 |
| AMZN | Amazon.com | 188.69 | 188.67 | 188.68 | -0.01 | -0.01 % | 27,362,726 | 14:55:33 |
| AXP | American Express | 234.99 | 0.00 | 0.00 | 0.66 | 0.28 % | 1,552,396 | 14:55:30 |
| BA | Boeing | 176.8472 | 0.00 | 0.00 | -1.50 | -0.84 % | 4,373,284 | 14:55:31 |
| BABA | Alibaba | 79.355 | 0.00 | 0.00 | -2.20 | -2.69 % | 13,590,633 | 14:55:32 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.155 | 0.41 % | 23,597,042 | 14:55:31 |
| COIN | Coinbase Global | 214.88 | 214.90 | 214.99 | -12.05 | -5.31 % | 6,679,478 | 14:55:33 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 1.57 | 0.57 % | 2,508,420 | 14:55:33 |
| DIS | Walt Disney | 105.405 | 0.00 | 0.00 | -11.07 | -9.50 % | 51,182,814 | 14:55:33 |
| DOW | Dow | 58.42 | 0.00 | 0.00 | 1.08 | 1.88 % | 4,865,305 | 14:55:38 |
| GOOGL | Alphabet | 171.36 | 171.36 | 171.37 | 3.26 | 1.94 % | 22,587,995 | 14:55:39 |
| GS | Goldman Sachs | 443.35 | 0.00 | 0.00 | -0.32 | -0.07 % | 1,314,658 | 14:55:33 |
| HD | Home Depot | 341.04 | 0.00 | 0.00 | -1.25 | -0.37 % | 1,987,414 | 14:55:30 |
| IBM | International Business M... | 168.54 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,145,235 | 14:55:33 |
| INTC | Intel | 30.71 | 30.70 | 30.71 | -0.26 | -0.84 % | 30,621,016 | 14:55:32 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | 0.50 | 0.24 % | 16,911,730 | 14:55:33 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,801,378 | 14:55:33 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | -0.14 | -0.07 % | 5,728,764 | 14:55:33 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.22 | 0.35 % | 6,649,798 | 14:55:33 |
| MCD | McDonalds | 267.88 | 0.00 | 0.00 | -1.42 | -0.53 % | 2,178,135 | 14:55:33 |
| META | Meta Platforms | 468.3532 | 468.40 | 468.67 | 2.67 | 0.57 % | 11,625,773 | 14:55:33 |
| MRK | Merck | 130.215 | 0.00 | 0.00 | 2.65 | 2.07 % | 4,548,731 | 14:55:33 |
| MSFT | Microsoft | 409.78 | 409.75 | 409.81 | -3.76 | -0.91 % | 11,682,397 | 14:55:33 |
| MU | Micron Technology | 119.61 | 119.61 | 119.62 | -0.52 | -0.43 % | 10,923,255 | 14:55:33 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 5,282,070 | 14:55:34 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | -0.50 | -0.42 % | 3,773,858 | 14:55:34 |
| PYPL | PayPal | 65.9676 | 65.96 | 65.97 | 0.3576 | 0.55 % | 7,364,383 | 14:55:34 |
| QCOM | QUALCOMM | 180.34 | 180.32 | 180.33 | -1.51 | -0.83 % | 5,243,161 | 14:55:34 |
| QQQ | Invesco QQQ Trust Series 1 | 440.53 | 440.53 | 440.54 | 0.28 | 0.06 % | 28,750,196 | 14:55:34 |
| SOXL | Direxion Daily Semicondu... | 40.4463 | 0.00 | 0.00 | -0.8537 | -2.07 % | 48,315,738 | 14:55:33 |
| SPY | SPDR S&P 500 | 517.46 | 0.00 | 0.00 | 0.89 | 0.17 % | 40,169,115 | 14:55:34 |
| TRV | The Travelers Companies | 217.005 | 0.00 | 0.00 | 1.10 | 0.51 % | 347,863 | 14:55:34 |
| TSLA | Tesla | 178.055 | 178.05 | 178.07 | -6.71 | -3.63 % | 69,955,291 | 14:55:31 |
| V | Visa | 277.02 | 0.00 | 0.00 | 4.35 | 1.60 % | 4,339,078 | 14:55:34 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,789,030 | 14:55:32 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | 0.105 | 0.61 % | 7,413,011 | 14:55:30 |
| XOM | Exxon Mobil | 116.475 | 0.00 | 0.00 | -0.275 | -0.24 % | 14,438,786 | 14:55:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
